 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
79.30 |
|
|
|
Jul |
77.60 |
76.52 |
77.47 |
0.96 |
|
|
Oct |
|
|
76.20 |
|
|
|
Dec |
75.97 |
75.14 |
75.84 |
0.67 |
|
|
Mar |
77.50 |
76.78 |
77.38 |
0.59 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
447'4 |
442'4 |
446'4 |
3'2 |
|
|
Jul |
455'6 |
449'6 |
455'2 |
4'4 |
|
|
Sep |
463'2 |
458'0 |
463'0 |
4'0 |
|
|
Dec |
476'4 |
471'4 |
476'2 |
3'4 |
|
|
Mar |
490'0 |
485'0 |
489'6 |
3'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1167'0 |
1155'6 |
1167'0 |
11'2 |
|
|
Jul |
1183'0 |
1170'2 |
1181'6 |
11'4 |
|
|
Aug |
1183'6 |
1170'2 |
1183'0 |
11'2 |
|
|
Sep |
1171'4 |
1162'4 |
1171'0 |
9'6 |
|
|
Nov |
1174'6 |
1164'4 |
1174'0 |
9'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
592'6 |
592'6 |
592'6 |
11'2 |
|
|
Jul |
615'4 |
598'6 |
609'6 |
10'4 |
|
|
Sep |
634'2 |
619'0 |
629'2 |
10'2 |
|
|
Dec |
659'2 |
645'6 |
654'4 |
8'6 |
|
|
Mar |
679'0 |
667'2 |
675'2 |
8'0 |
|
|
|
|
|
DTN Market Matters Blog