Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 24 80.15 0.07 79.58s 01:26P Jul 24 80.91 81.70 80.70 80.99 0.07 81.08s 01:28P Oct 24 78.65 0.09 78.56s 01:26P Dec 24 77.67 78.05 77.39 77.62 -0.05 77.64s 01:29P Mar 25 79.29 79.62 79.09 79.30 79.31s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 06:38P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 06:30P Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 05:37P Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 06:33P Mar 25 485'2 489'6 484'0 489'0 3'4 489'4s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 06:31P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 05:44P Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 06:14P Sep 24 1170'0 1175'4 1160'0 1171'2 0'4 1172'2s 03:03P Nov 24 1172'0 1179'2 1164'0 1175'2 1'0 1175'4s 06:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 602'2 7'6 602'2s 05:18P Jul 24 612'4 623'4 612'0 620'4 7'4 620'4s 06:38P Sep 24 630'6 641'0 629'6 639'2 8'0 639'2s 05:00P Dec 24 653'6 664'0 652'4 662'0 8'2 662'2s 03:06P Mar 25 672'2 681'6 670'4 680'0 8'2 680'4s 05:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 17731 - 27
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Thursday Friday Saturday Hi: 67°F Lo: 45°F Precip: 0% Hi: 68°F Lo: 44°F Precip: 0% Hi: 70°F Lo: 45°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants ...

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.