Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 25 66.83 68.05 66.40 67.93 1.10 66.83 11:12A Jul 25 67.99 69.00 67.60 68.90 0.91 67.99 11:12A Oct 25 70.25 70.25 70.25 70.25 0.41 69.84 11:12A Dec 25 69.94 70.77 69.58 70.69 0.77 69.92 11:12A Mar 26 70.87 71.84 70.70 71.76 0.71 71.05 11:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 457'6 465'0 454'0 462'4 5'2 457'2 11:12A Jul 25 463'4 470'6 461'2 469'0 5'6 463'2 11:12A Sep 25 435'2 441'2 433'2 440'6 6'0 434'6 11:12A Dec 25 442'0 448'0 440'6 447'4 5'4 442'0 11:12A Mar 26 455'0 461'0 454'0 460'4 5'4 455'0 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1014'6 1034'0 1010'4 1032'0 17'2 1014'6 11:12A Jul 25 1028'0 1048'0 1024'4 1045'6 17'4 1028'2 11:12A Aug 25 1025'6 1046'4 1022'4 1044'0 18'0 1026'0 11:12A Sep 25 1014'4 1033'0 1011'0 1030'4 16'0 1014'4 11:12A Nov 25 1019'6 1037'0 1015'4 1034'6 15'4 1019'2 11:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 539'0 544'0 533'2 542'0 5'0 537'0 11:12A Jul 25 551'6 557'4 547'2 555'2 4'6 550'4 11:12A Sep 25 568'6 572'6 563'2 570'6 4'4 566'2 11:12A Dec 25 590'4 595'2 586'4 593'4 4'2 589'2 11:12A Mar 26 609'2 614'0 605'6 612'2 4'0 608'2 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19423 28
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Tuesday Wednesday Thursday Hi: 64°F Lo: 47°F Precip: 0% Hi: 71°F Lo: 39°F Precip: 0% Hi: 84°F Lo: 58°F Precip: 31%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Rollins Readies for Trade Retaliation
	USDA Report Review
	USDA Reports Summary
	Landowner: Dream Dashed by EPA Pursuit
	Top 5 Things to Watch
	Our Rural Roots
	View From the Range
	Cash Market Moves
	Potential Social Security Headaches

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.