Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 24 79.30 2.44 77.36s 05/03 Jul 24 75.66 78.62 74.93 77.92 2.44 78.06s 05/03 Oct 24 75.20 77.03 75.20 77.00 2.08 77.11s 05/03 Dec 24 74.21 76.50 74.05 76.03 1.79 75.97s 05/03 Mar 25 75.63 78.06 75.55 77.26 1.74 77.36s 05/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 05/03 Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 05/03 Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 05/03 Dec 24 479'2 486'2 478'6 482'6 3'2 482'6s 05/03 Mar 25 491'6 498'2 491'2 495'2 3'0 495'2s 05/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 05/03 Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 05/03 Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 05/03 Sep 24 1183'4 1201'4 1183'4 1201'2 14'4 1200'2s 05/03 Nov 24 1186'4 1202'0 1185'4 1201'4 13'2 1201'0s 05/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'6 19'4 606'0s 05/03 Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 05/03 Sep 24 623'4 651'4 623'2 643'4 18'6 643'0s 05/03 Dec 24 647'4 675'6 647'4 669'2 18'0 668'4s 05/03 Mar 25 672'2 694'6 672'2 689'4 16'6 688'2s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 17797 98
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Sunday Monday Tuesday Hi: 75°F Lo: 61°F Precip: 66% Hi: 81°F Lo: 62°F Precip: 68% Hi: 84°F Lo: 62°F Precip: 70%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Comment Period Opens on Dicamba ...
	Farm Bill and Farmer Income Caps
	Moroccan Phosphate Trade Battle
	Ninth Circuit Reviews Easterday Case
	Editors' Notebook
	Less Drought Means More Forage Growth
	Ag Leaders Detail Farm Bill Plans
	Some Groups Pan SAF Rules for Farmers

	DTN Market News
	DTN Weekly DDG Price Lower on Average Again
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

	Quote of the Day
	"A slick way to outfigure a person is to get him figuring you figure he's figuring your're figuring he'll figure you aren't really figuring what you want him to figure you figure." ~ Whitey Herzog,  former baseball manager

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.